UVXYB

UVXYB · 美元计价

$22.77

≈ ￥150.282

1.11% ($0.25)

更新于 2026-11-08 14:45:01

24H 最高

$22.83

24H 最低

$22.49

今日开盘

$22.52

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	FLOKIFLOKI	$0.0000212	$0.00002159	$0.00002115	$35.27万	$2.05亿	-1.76%
565	AIGENSYNAIGENSYN	$0.0146	$0.01506	$0.01458	$8.00万	—	-2.86%
523	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.91万	$1,785.93万	0.28%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
151	BROCCOLI714BROCCOLI714	$0.0173	$0.01828	$0.01642	$82.67万	—	4.22%
106	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$130.72万	$26.36亿	-1.11%
247	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4987	$46.24万	$5.03亿	-1.15%
85	DODODODO	$0.02212	$0.02228	$0.02187	$176.70万	$2,193.98万	0.64%
458	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.77万	$2.04亿	-3.37%
506	SCRScroll	$0.01777	$0.01861	$0.01767	$11.66万	$339.43万	-4.31%
637	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.50万	$385.18万	0.11%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	XLM恒星币	$0.1504	$0.1546	$0.1496	$398.52万	$53.27亿	-2.08%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
318	TURTLETurtle	$0.0369	$0.0398	$0.0366	$31.19万	$567.11万	-4.90%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.80万	—	-2.67%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
352	PNUTPeanut the Squirrel	$0.0339	$0.036	$0.0334	$27.09万	$3,403.15万	-5.57%
147	XTZTezos	$0.2602	$0.2685	$0.2577	$84.79万	$2.90亿	-1.25%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.69万	$5,737.93万	-2.34%