Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-3.79% (-$0.00)

更新于 2026-11-08 14:00:02

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$7.66万

流通市值

$1,896.36万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$33.56万	$2.05亿	-1.62%
565	AIGENSYNAIGENSYN	$0.01463	$0.01506	$0.01458	$8.00万	—	-2.86%
521	DRAMBRoundhill Memory ETF (bStocks	$39.53	$39.86	$39.20	$10.99万	$1,785.93万	0.28%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
150	BROCCOLI714BROCCOLI714	$0.01724	$0.01828	$0.01642	$81.81万	—	3.79%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
246	币安人生币安人生 (BinanceLife)	$0.4997	$0.5113	$0.4987	$47.07万	$5.03亿	-1.32%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.98万	$2,193.98万	0.77%
457	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.74万	$2.04亿	-3.08%
512	SCRScroll	$0.01775	$0.01861	$0.01767	$11.39万	$339.43万	-4.31%
633	CRWVBCoreWeave (bStocks Tokenized S	$46.17	$46.67	$45.91	$2.87万	$385.18万	-0.07%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLM恒星币	$0.1502	$0.1546	$0.1496	$430.10万	$53.27亿	-1.83%
671	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,771.12	—	-0.82%
323	TURTLETurtle	$0.0367	$0.0398	$0.0366	$31.05万	$567.11万	-4.68%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.41%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-1.06%
358	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.04万	$3,403.15万	-5.56%
146	XTZTezos	$0.2604	$0.2685	$0.2577	$86.08万	$2.90亿	-0.99%
539	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.86万	$5,737.93万	-2.28%