Somnia

SOMI · 美元计价

$0.1659

≈ ￥1.0949

-0.48% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1667

24H 成交量

$12.57万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FLOKIFLOKI	$0.00002124	$0.00002159	$0.00002115	$34.58万	$2.05亿	-1.26%
566	AIGENSYNAIGENSYN	$0.01468	$0.01506	$0.01458	$7.91万	—	-2.26%
521	DRAMBRoundhill Memory ETF (bStocks	$39.46	$39.86	$39.20	$11.01万	$1,785.93万	0.10%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
150	BROCCOLI714BROCCOLI714	$0.01728	$0.01828	$0.01642	$82.54万	—	4.54%
105	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$132.36万	$26.36亿	-0.67%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.58万	$5.03亿	-0.91%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.73万	$2,193.98万	0.68%
454	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.89万	$2.04亿	-3.08%
511	SCRScroll	$0.01778	$0.01861	$0.01767	$11.47万	$339.43万	-3.79%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.72万	$385.18万	0.02%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLM恒星币	$0.1504	$0.1546	$0.1496	$411.38万	$53.27亿	-1.70%
672	BRKBBBRKBB	$571.04	$578.05	$567.40	$5,776.83	—	-1.12%
319	TURTLETurtle	$0.0369	$0.0398	$0.0366	$31.21万	$567.11万	-4.16%
489	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.67%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
359	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.10万	$3,403.15万	-5.03%
146	XTZTezos	$0.2606	$0.2685	$0.2577	$86.28万	$2.90亿	-0.84%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.64万	$5,737.93万	-1.96%