Lumia

LUMIA · 美元计价

$0.0745

≈ ￥0.4917

-2.74% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.0766

24H 最低

$0.0739

今日开盘

$0.0766

24H 成交量

$28.59万

流通市值

$1,772.20万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	FLOKIFLOKI	$0.00002124	$0.00002159	$0.00002115	$33.91万	$2.05亿	-1.35%
566	AIGENSYNAIGENSYN	$0.01467	$0.01506	$0.01458	$7.87万	—	-2.53%
521	DRAMBRoundhill Memory ETF (bStocks	$39.53	$39.86	$39.20	$10.99万	$1,785.93万	0.28%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
150	BROCCOLI714BROCCOLI714	$0.01734	$0.01828	$0.01642	$82.04万	—	4.58%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$131.26万	$26.36亿	-1.11%
245	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4987	$47.03万	$5.03亿	-1.11%
86	DODODODO	$0.02213	$0.02228	$0.02187	$176.69万	$2,193.98万	0.64%
457	KAIAKaia	$0.0316	$0.0329	$0.0314	$15.83万	$2.04亿	-2.77%
512	SCRScroll	$0.01782	$0.01861	$0.01767	$11.40万	$339.43万	-3.83%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.16	$46.67	$45.91	$2.74万	$385.18万	0.04%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1503	$0.1546	$0.1496	$423.50万	$53.27亿	-1.89%
672	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,771.12	—	-0.82%
320	TURTLETurtle	$0.037	$0.0398	$0.0366	$31.23万	$567.11万	-3.90%
490	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.94万	—	-2.67%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-0.36%
354	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.56万	$3,403.15万	-5.56%
146	XTZTezos	$0.2606	$0.2685	$0.2577	$86.16万	$2.90亿	-0.95%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,737.93万	-2.29%