Curve DAO

CRV · 美元计价

$0.2657

≈ ￥1.7536

0.26% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.265

24H 成交量

$75.05万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	FLOKIFLOKI	$0.00002123	$0.00002159	$0.00002115	$34.29万	$2.05亿	-1.35%
565	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%
522	DRAMBRoundhill Memory ETF (bStocks	$39.45	$39.86	$39.20	$10.93万	$1,785.93万	0.13%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
150	BROCCOLI714BROCCOLI714	$0.01731	$0.01828	$0.01642	$82.32万	—	4.59%
106	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$132.22万	$26.36亿	-0.67%
246	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.42万	$5.03亿	-1.16%
86	DODODODO	$0.02215	$0.02228	$0.02187	$176.73万	$2,193.98万	0.59%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.94万	$2.04亿	-3.08%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.59万	$339.43万	-3.89%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.71万	$385.18万	0.00%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.27亿	-1.89%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
319	TURTLETurtle	$0.0369	$0.0398	$0.0366	$31.20万	$567.11万	-4.40%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.84万	—	-2.41%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
357	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.21万	$3,403.15万	-5.03%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.53万	$5,737.93万	-2.19%