Circle Internet Group (bStocks

CRCLB · 美元计价

$67.37

≈ ￥444.642

-0.28% (-$0.19)

更新于 2026-11-08 15:40:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.56

24H 成交量

$249.67万

流通市值

$1.47亿

24H 涨跌额

(-$0.19)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FLOKIFLOKI	$0.00002132	$0.00002152	$0.00002115	$31.89万	$2.05亿	-0.84%
564	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.90万	—	-2.40%
530	DRAMBRoundhill Memory ETF (bStocks	$39.53	$39.86	$39.20	$10.52万	$1,785.93万	0.43%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
146	BROCCOLI714BROCCOLI714	$0.01765	$0.01828	$0.01642	$84.13万	—	6.20%
103	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$134.45万	$26.36亿	-0.88%
251	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4987	$45.54万	$5.03亿	-1.56%
295	DODODODO	$0.02213	$0.02228	$0.02189	$35.44万	$2,193.98万	0.73%
458	KAIAKaia	$0.0315	$0.0328	$0.0314	$15.62万	$2.04亿	-3.96%
502	SCRScroll	$0.01773	$0.01859	$0.01767	$12.13万	$339.43万	-4.52%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	XLM恒星币	$0.1508	$0.1546	$0.1496	$397.60万	$53.27亿	-2.14%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
340	TURTLETurtle	$0.0371	$0.0398	$0.0366	$28.48万	$567.11万	-6.08%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.76万	—	-2.41%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
349	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$27.40万	$3,403.15万	-5.59%
149	XTZTezos	$0.2574	$0.2685	$0.2564	$81.30万	$2.90亿	-0.66%
543	BANANAS31Banana For Scale	$0.00579	$0.005966	$0.005735	$9.61万	$5,737.93万	-1.41%