Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 15:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

{inc:ads.htm}

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	FLOKIFLOKI	$0.00002126	$0.00002154	$0.00002115	$33.53万	$2.05亿	-1.30%
563	AIGENSYNAIGENSYN	$0.01462	$0.01506	$0.01458	$8.04万	—	-2.73%
529	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$39.20	$10.69万	$1,785.93万	0.25%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
150	BROCCOLI714BROCCOLI714	$0.01734	$0.01828	$0.01642	$82.62万	—	3.96%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.49万	$26.36亿	-1.33%
248	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.04万	$5.03亿	-1.19%
84	DODODODO	$0.02208	$0.02228	$0.02187	$176.69万	$2,193.98万	0.41%
457	KAIAKaia	$0.0314	$0.0329	$0.0314	$15.78万	$2.04亿	-3.98%
501	SCRScroll	$0.01771	$0.01861	$0.01767	$12.01万	$339.43万	-4.68%
640	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.16万	$385.18万	0.15%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.51万	$53.27亿	-2.15%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
330	TURTLETurtle	$0.0369	$0.0398	$0.0366	$29.70万	$567.11万	-5.14%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.71万	—	-2.93%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.11万	—	-1.06%
351	PNUTPeanut the Squirrel	$0.0339	$0.036	$0.0334	$27.11万	$3,403.15万	-5.83%
147	XTZTezos	$0.259	$0.2685	$0.2577	$84.41万	$2.90亿	-1.41%
542	BANANAS31Banana For Scale	$0.005767	$0.005966	$0.005735	$9.59万	$5,737.93万	-1.76%